Vaulta
A · 美元计价
$0.071
≈ ￥0.4686
-3.01% (-$0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0694
今日开盘
$0.0732
24H 成交量
$29.39万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $317.80万 | $5,051.78万 | 3.34% |
| 123 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $188.20万 | $40.73亿 | 0.04% |
| 333 |
RVNRavencoin
|
$0.001227 | $0.001241 | $0.001152 | $35.49万 | $2,022.37万 | 0.66% |
| 440 |
MAVMaverick Token
|
$0.0074 | $0.00761 | $0.00702 | $21.47万 | $185.08万 | 1.23% |
| 13 |
PEPEPepe
|
$0.00000444 | $0.00000469 | $0.00000435 | $5,661.30万 | $18.76亿 | -2.85% |
| 351 |
SMHBSMHB
|
$482.25 | $509.75 | $473.43 | $32.82万 | — | -4.74% |
| 82 |
ONEONEchain
|
$0.001372 | $0.001539 | $0.001344 | $382.27万 | $6,263.00万 | -10.03% |
| 629 |
TMFBTMFB
|
$27.5 | $27.84 | $27.18 | $1.14万 | — | -0.79% |
| 300 |
NEO小蚁
|
$1.707 | $1.78 | $1.69 | $41.35万 | $1.22亿 | -4.10% |
| 130 |
ALGOAlgorand
|
$0.0854 | $0.0893 | $0.0843 | $168.67万 | $7.79亿 | -2.62% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 620 |
GEVBGEVB
|
$790.51 | $837.73 | $789.88 | $2.82万 | — | -4.60% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 263 |
DYMDymension
|
$0.01387 | $0.01439 | $0.01342 | $47.89万 | $964.81万 | -2.05% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03472 | $0.05163 | $0.01859 | $2,730.99万 | $701.35万 | 78.79% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.35万 | $406.80万 | -1.79% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |