艾达币
ADA · 美元计价
$0.1583
≈ ￥1.0448
-8.71% (-$0.02)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.1744
24H 最低
$0.1573
今日开盘
$0.1734
24H 成交量
$1,879.95万
流通市值
$66.62亿
24H 涨跌额
(-$0.02)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0372 | $0.0413 | $0.0367 | $183.12万 | $5,051.78万 | -9.27% |
| 120 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.17万 | $40.73亿 | 0.02% |
| 309 |
RVNRavencoin
|
$0.001128 | $0.00124 | $0.001113 | $38.11万 | $2,022.37万 | -8.37% |
| 458 |
MAVMaverick Token
|
$0.00702 | $0.00761 | $0.00698 | $18.70万 | $185.08万 | -6.77% |
| 15 |
PEPEPepe
|
$0.00000416 | $0.00000457 | $0.0000041 | $3,907.08万 | $18.76亿 | -8.57% |
| 387 |
SMHBSMHB
|
$479.96 | $500.46 | $473.43 | $26.87万 | — | -3.87% |
| 84 |
ONEONEchain
|
$0.001319 | $0.001494 | $0.001311 | $317.47万 | $6,263.00万 | -11.36% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,359.21 | — | -0.15% |
| 296 |
NEO小蚁
|
$1.61 | $1.76 | $1.60 | $40.32万 | $1.22亿 | -8.73% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0887 | $0.0807 | $164.57万 | $7.79亿 | -8.26% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 619 |
GEVBGEVB
|
$790.66 | $837.71 | $789.34 | $1.95万 | — | -5.35% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 248 |
DYMDymension
|
$0.01273 | $0.01439 | $0.01262 | $50.23万 | $964.81万 | -9.46% |
| 415 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02824 | $0.05163 | $0.01979 | $3,953.96万 | $701.35万 | 41.98% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.08万 | $406.80万 | -1.79% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |