Filecoin
FIL · 美元计价
$0.6864
≈ ￥4.5302
-6.71% (-$0.05)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7358
24H 成交量
$499.37万
流通市值
$6.12亿
24H 涨跌额
(-$0.05)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MARSCOINMarsCoin
|
$0.039 | $0.042 | $0.0386 | $155.18万 | $5,051.78万 | -5.57% |
| 119 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $162.99万 | $40.73亿 | 0.01% |
| 361 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $29.45万 | $2,022.37万 | -4.18% |
| 458 |
MAVMaverick Token
|
$0.00716 | $0.00761 | $0.00715 | $18.85万 | $185.08万 | -2.32% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000462 | $0.00000415 | $3,896.13万 | $18.76亿 | -4.01% |
| 367 |
SMHBSMHB
|
$481.93 | $506.26 | $473.43 | $28.74万 | — | -4.54% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001497 | $0.001316 | $320.05万 | $6,263.00万 | -7.98% |
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $6,335.21 | — | -1.27% |
| 303 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $36.99万 | $1.22亿 | -5.11% |
| 121 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.82万 | $7.79亿 | -5.69% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 623 |
GEVBGEVB
|
$793.55 | $837.73 | $789.46 | $2.06万 | — | -4.30% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 256 |
DYMDymension
|
$0.01316 | $0.01439 | $0.01302 | $48.09万 | $964.81万 | -5.26% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.02968 | $0.05163 | $0.01952 | $3,748.50万 | $701.35万 | 52.05% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.16万 | $406.80万 | -1.49% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |