Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $187.46万 | $5,051.78万 | -8.78% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.25万 | $40.73亿 | 0.01% |
| 302 |
RVNRavencoin
|
$0.001133 | $0.00124 | $0.001113 | $39.90万 | $2,022.37万 | -7.28% |
| 455 |
MAVMaverick Token
|
$0.00704 | $0.00761 | $0.00698 | $19.09万 | $185.08万 | -5.38% |
| 15 |
PEPEPepe
|
$0.00000414 | $0.00000454 | $0.0000041 | $3,854.44万 | $18.76亿 | -8.20% |
| 423 |
SMHBSMHB
|
$479.48 | $489.04 | $473.43 | $23.39万 | — | -1.33% |
| 81 |
ONEONEchain
|
$0.001309 | $0.001494 | $0.001308 | $323.92万 | $6,263.00万 | -11.61% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,797.31 | — | -0.15% |
| 293 |
NEO小蚁
|
$1.615 | $1.75 | $1.60 | $41.01万 | $1.22亿 | -7.87% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0877 | $0.0807 | $164.88万 | $7.79亿 | -7.53% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 621 |
GEVBGEVB
|
$790.34 | $805.17 | $788.88 | $1.71万 | — | -0.94% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 244 |
DYMDymension
|
$0.01277 | $0.01439 | $0.01262 | $51.44万 | $964.81万 | -8.59% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 13 |
SHELLMyShell
|
$0.02761 | $0.05163 | $0.01987 | $3,974.83万 | $701.35万 | 38.47% |
| 259 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.351 | $0.326 | $46.73万 | $406.80万 | -2.96% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |