Pendle
PENDLE · 美元计价
$1.488
≈ ￥9.8208
-1.52% (-$0.02)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.45
今日开盘
$1.511
24H 成交量
$216.60万
流通市值
$2.46亿
24H 涨跌额
(-$0.02)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MARSCOINMarsCoin
|
$0.0388 | $0.0408 | $0.0375 | $194.20万 | $5,051.78万 | -1.27% |
| 100 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $278.17万 | $40.72亿 | -0.04% |
| 344 |
RVNRavencoin
|
$0.001194 | $0.001227 | $0.001152 | $35.42万 | $1,978.87万 | -2.37% |
| 486 |
MAVMaverick Token
|
$0.00718 | $0.00747 | $0.00702 | $17.92万 | $181.66万 | -3.24% |
| 10 |
PEPEPepe
|
$0.00000455 | $0.00000469 | $0.00000429 | $8,594.42万 | $18.21亿 | -0.22% |
| 368 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.84万 | — | 1.12% |
| 43 |
ONEONEchain
|
$0.001494 | $0.001788 | $0.001432 | $1,307.70万 | $6,109.79万 | 4.33% |
| 629 |
TMFBTMFB
|
$27.7 | $29.35 | $27.60 | $1.52万 | — | -5.27% |
| 308 |
NEO小蚁
|
$1.726 | $1.79 | $1.69 | $40.76万 | $1.23亿 | -2.32% |
| 153 |
ALGOAlgorand
|
$0.0861 | $0.0891 | $0.0843 | $120.32万 | $7.87亿 | -2.93% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 616 |
GEVBGEVB
|
$813.06 | $840.37 | $782.06 | $3.99万 | — | 1.97% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 265 |
DYMDymension
|
$0.0139 | $0.01438 | $0.01342 | $49.59万 | $977.36万 | -3.20% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
SHELLMyShell
|
$0.01918 | $0.01974 | $0.01859 | $11.34万 | $520.99万 | -1.49% |
| 151 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $121.42万 | $404.58万 | 1.52% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |