Raydium
RAY · 美元计价
$1.4487
≈ ￥9.5614
-6.04% (-$0.09)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5418
24H 成交量
$244.91万
流通市值
$4.10亿
24H 涨跌额
(-$0.09)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MARSCOINMarsCoin
|
$0.0392 | $0.0421 | $0.0386 | $180.63万 | $5,051.78万 | -4.39% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.71万 | $40.73亿 | 0.01% |
| 367 |
RVNRavencoin
|
$0.001181 | $0.001241 | $0.00117 | $29.04万 | $2,022.37万 | -3.04% |
| 441 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $19.65万 | $185.08万 | -0.95% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,066.07万 | $18.76亿 | -5.70% |
| 363 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.50万 | — | -4.01% |
| 79 |
ONEONEchain
|
$0.001341 | $0.001502 | $0.001316 | $348.86万 | $6,263.00万 | -8.46% |
| 630 |
TMFBTMFB
|
$27.53 | $27.72 | $27.18 | $6,429.58 | — | -0.51% |
| 316 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $35.95万 | $1.22亿 | -5.31% |
| 124 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $159.15万 | $7.79亿 | -4.59% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 624 |
GEVBGEVB
|
$794.16 | $837.73 | $789.46 | $2.19万 | — | -3.60% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 288 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $40.81万 | $964.81万 | -3.31% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03158 | $0.05163 | $0.01941 | $3,617.40万 | $701.35万 | 62.28% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.71万 | $406.80万 | -0.90% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |