Sonic
S · 美元计价
$0.03342
≈ ￥0.220572
-8.91% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.03687
24H 最低
$0.03146
今日开盘
$0.03669
24H 成交量
$180.18万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0338 | $0.0396 | $0.0322 | $413.89万 | $5,051.78万 | -13.78% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $137.90万 | $40.73亿 | -0.03% |
| 227 |
RVNRavencoin
|
$0.001068 | $0.001187 | $0.001012 | $77.42万 | $1,864.74万 | -9.18% |
| 438 |
MAVMaverick Token
|
$0.00663 | $0.0073 | $0.00642 | $28.12万 | $175.66万 | -8.80% |
| 13 |
PEPEPepe
|
$0.00000387 | $0.00000434 | $0.00000369 | $6,085.94万 | $16.52亿 | -9.79% |
| 592 |
SMHBSMHB
|
$476.59 | $482.91 | $472.60 | $3.31万 | — | -1.17% |
| 108 |
ONEONEchain
|
$0.001296 | $0.001403 | $0.001207 | $276.19万 | $6,096.65万 | -4.57% |
| 618 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |
| 215 |
NEO小蚁
|
$1.512 | $1.66 | $1.47 | $85.98万 | $1.12亿 | -8.53% |
| 103 |
ALGOAlgorand
|
$0.0777 | $0.0836 | $0.0748 | $288.38万 | $7.30亿 | -6.39% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.41% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 282 |
DYMDymension
|
$0.01228 | $0.01351 | $0.01162 | $56.84万 | $888.23万 | -8.63% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 45 |
SHELLMyShell
|
$0.02589 | $0.03648 | $0.02556 | $1,305.31万 | $724.12万 | -23.47% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.69万 | $394.58万 | -6.87% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |