The Sandbox
SAND · 美元计价
$0.0406
≈ ￥0.26796
-1.70% (-$0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.04215
24H 最低
$0.03936
今日开盘
$0.0413
24H 成交量
$108.85万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $277.18万 | $5,051.78万 | 2.24% |
| 93 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $325.61万 | $40.72亿 | -0.03% |
| 337 |
RVNRavencoin
|
$0.001215 | $0.001227 | $0.001152 | $36.87万 | $1,978.87万 | 0.00% |
| 494 |
MAVMaverick Token
|
$0.00727 | $0.00744 | $0.00702 | $17.47万 | $181.66万 | -2.29% |
| 11 |
PEPEPepe
|
$0.00000454 | $0.00000469 | $0.00000429 | $8,542.06万 | $18.21亿 | 1.11% |
| 372 |
SMHBSMHB
|
$498.29 | $510.38 | $483.53 | $32.26万 | — | 0.51% |
| 51 |
ONEONEchain
|
$0.001497 | $0.001787 | $0.001455 | $1,028.95万 | $6,109.79万 | -15.04% |
| 629 |
TMFBTMFB
|
$27.67 | $29.35 | $27.60 | $1.51万 | — | -5.24% |
| 302 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $42.77万 | $1.23亿 | -0.96% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $123.24万 | $7.87亿 | -1.58% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 616 |
GEVBGEVB
|
$817.72 | $840.37 | $782.06 | $4.12万 | — | 2.24% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 273 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $50.02万 | $977.36万 | -1.97% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
SHELLMyShell
|
$0.01941 | $0.01974 | $0.01859 | $11.23万 | $520.99万 | -0.05% |
| 160 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $122.37万 | $404.58万 | -0.30% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |